Product
Open
Highest Price
Lowest Price
Close the Previous Day
Fluctuation
Update
Copper
43900
43990
43720
43350
550
2015-4-17
Aluminum
13195
13245
13170
13120
75
Zinc
16570
16700
16485
16500
70
Lead
13440
13545
13365
13230
210