Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6776
6835.5
6753
6761.3
0
6855
116643
162675
1625
2014-10-29
Aluminum
1994.5
2042
1990.8
2023.8
2012
185538
4427975
-8475
Lead
2031
2046.3
2024.3
2029
2020
32270
224475
-75
Zinc
2259.5
2299
2246.8
2280
2265
83759
705525
-2700
Tin
19850
20206
20050
20150
6797
9115
-25
Nickel
15620
15900
15425
15640
15585
62367
380946
2082