Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6676
6774.5
6666
6735
0
6735.5
106437
154100
-400
2014-09-29
Aluminum
1950
1965.8
1938
1965
1914
117607
4626050
-8175
Lead
2071
2109.8
2058
2103
2057
32365
225300
-125
Zinc
2266
2290
2260.5
2253.5
60416
752025
-25
Tin
20838
20240
20430
20535
6159
9370
Nickel
16940
16547
16659
16510
52194
353340
5370