Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

6967.5

6969.3

6903

6928.5

0

6958.5

120758

155400

-925

2014-09-17

Aluminum

2035

2039

1996

1998

0

1966.5

173067

4692950

-7950

2014-09-17

Lead

2133

2133

2098.5

2107

0

2092

43471

225650

-25

2014-09-17

Zinc

2304

2304

2261.3

2262.8

0

2255.5

85196

754050

-175

2014-09-17

Tin

21326

21468

20960

21250

0

21055

8183

9890

0

2014-09-17

Nickel

18274

18377

17950

18061

0

17920

58774

337992

948

2014-09-17