Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
7155.5
7198.3
7117
7129
7137
7183.5
110995
152600
-1750
2014-07-25
Aluminum
2027
2043
1998
2002.3
1980
2008.5
135239
4913225
-8825
Lead
2239
2279
2274
2252.25
2265
58373
214525
1100
Zinc
2385
2413
2393.8
2392.5
2420
86460
653900
-1050
Tin
22257
22469
22245
22406
22414
22405
6738
11775
-70
Nickel
19182
19400
19053
19143
19160
55866
312156
192